拍板:4630.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719C04630000 | 2024-06-20 8:41AM EDT | 2024-07-19 | 892.50 | 859.70 | 866.80 | 0.00 | - | 1 | 0 | 57.48% |
| SPXW240731C04630000 | 2024-04-25 11:10AM EDT | 2024-07-31 | 470.82 | 702.20 | 740.70 | 0.00 | - | - | 1 | 0.00% |
| SPX240920C04630000 | 2024-04-16 10:44AM EDT | 2024-09-20 | 578.58 | 761.70 | 769.60 | 0.00 | - | 2 | 0 | 0.00% |
| SPXW241129C04630000 | 2024-06-26 2:29PM EDT | 2024-11-29 | 958.72 | 960.20 | 968.90 | 0.00 | - | - | 0 | 33.44% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P04630000 | 2024-06-26 4:14PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 0 | 46.78% |
| SPX240719P04630000 | 2024-06-28 10:47AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 49 | 0 | 29.97% |
| SPXW240731P04630000 | 2024-06-13 10:13AM EDT | 2024-07-31 | 3.90 | 1.80 | 1.90 | 0.00 | - | 44 | 0 | 25.84% |
| SPXW240816P04630000 | 2024-06-27 10:19AM EDT | 2024-08-16 | 4.00 | 3.70 | 3.90 | 0.00 | - | 20 | 0 | 23.37% |
| SPXW240830P04630000 | 2024-06-28 9:40AM EDT | 2024-08-30 | 5.80 | 5.80 | 6.00 | 0.00 | - | 2 | 0 | 22.06% |
| SPX240920P04630000 | 2024-06-27 11:49AM EDT | 2024-09-20 | 10.80 | 9.70 | 9.90 | 0.00 | - | 3 | 0 | 20.90% |
| SPXW240930P04630000 | 2024-06-24 11:28AM EDT | 2024-09-30 | 13.70 | 11.60 | 11.80 | 0.00 | - | 2,066 | 0 | 20.46% |
| SPXW241018P04630000 | 2024-06-25 12:15PM EDT | 2024-10-18 | 18.39 | 15.70 | 16.00 | 0.00 | - | 1 | 0 | 19.98% |
| SPXW241031P04630000 | 2024-06-27 3:24PM EDT | 2024-10-31 | 18.95 | 18.20 | 18.50 | 0.00 | - | 1 | 0 | 19.54% |
| SPX241115P04630000 | 2024-06-27 4:01PM EDT | 2024-11-15 | 23.70 | 23.40 | 23.70 | 0.00 | - | 108 | 0 | 19.59% |
